BESI Call-optie jun-2025 130,00

AEX:BES
+ BESI Call-optie jun-2025 130,00 op mijn watchlist
1,650 13:18
-0,170 (-9,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,400 3,630 3,250
3,700 46 +0,130 +3,71%
04 mrt 3,200 2,990 3,000
3,250 18 -0,640 -17,63%
05 mrt 3,500 3,490 3,350
3,800 8 +0,500 +16,72%
06 mrt 3,500 2,530 2,700
3,500 9 -0,960 -27,51%
07 mrt 2,500 2,660 2,500
2,700 27 +0,130 +5,14%
10 mrt 2,400 2,020 1,950
2,400 12 -0,640 -24,06%
11 mrt 2,400 2,240 2,250
2,400 11 +0,220 +10,89%
12 mrt 3,250 3,790 3,250
3,800 55 +1,550 +69,20%
13 mrt 3,400 3,470 3,400
3,550 2 -0,320 -8,44%
14 mrt 3,400 3,570 3,400
3,700 38 +0,100 +2,88%
17 mrt 3,500 3,330 3,500
3,500 1 -0,240 -6,72%
18 mrt 3,950 3,350 3,950
3,950 1 +0,020 +0,60%
19 mrt 3,300 3,580 3,300
3,300 2 +0,230 +6,87%
20 mrt 3,500 3,340 3,350
3,500 1.002 -0,240 -6,70%
21 mrt 2,350 2,680 2,350
2,650 4 -0,660 -19,76%
24 mrt 2,800 2,820 2,800
2,950 13 +0,140 +5,22%
25 mrt 3,400 3,200 3,150
3,400 24 +0,380 +13,48%
26 mrt 2,720 2,470 2,720
2,720 1 -0,730 -22,81%
27 mrt 2,150 1,820 1,900
2,150 25 -0,650 -26,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront