BESI Put-optie dec-2027 300,00

AEX:BES
+ BESI Put-optie dec-2027 300,00 op mijn watchlist
166,000 14:55
-21,510 (-11,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 181,300 0,000
0,000 0 +3,190 +1,79%
04 feb 0,000 182,630 0,000
0,000 0 +1,330 +0,73%
05 feb 0,000 183,270 0,000
0,000 0 +0,640 +0,35%
06 feb 0,000 184,590 0,000
0,000 0 +1,320 +0,72%
07 feb 0,000 187,140 0,000
0,000 0 +2,550 +1,38%
10 feb 0,000 185,750 0,000
0,000 0 -1,390 -0,74%
11 feb 0,000 186,560 0,000
0,000 0 +0,810 +0,44%
12 feb 0,000 187,390 0,000
0,000 0 +0,830 +0,44%
13 feb 0,000 187,510 0,000
0,000 0 +0,120 +0,06%
14 feb 0,000 185,150 0,000
0,000 0 -2,360 -1,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront