Carrefour Put-optie dec-2026 12,00

MAT:CA1
1,360 11:22
+0,030 (+2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
04 mrt 1,710 1,650 1,710
1,710 20.000 -0,010 -0,60%
05 mrt 0,000 1,560 0,000
0,000 0 -0,090 -5,45%
06 mrt 0,000 1,440 0,000
0,000 0 -0,120 -7,69%
07 mrt 0,000 1,440 0,000
0,000 0 0,000 0,00%
10 mrt 1,360 1,330 1,360
1,360 1 -0,110 -7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront