Carrefour Put-optie dec-2026 12,00

MAT:CA1
+ Carrefour Put-optie dec-2026 12,00 op mijn watchlist
1,360 11:22
-0,080 (-5,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
05 feb 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
06 feb 0,000 1,200 0,000
0,000 0 -0,040 -3,23%
07 feb 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
10 feb 0,000 1,200 0,000
0,000 0 +0,040 +3,45%
11 feb 0,000 1,270 0,000
0,000 0 +0,070 +5,83%
12 feb 0,000 1,280 0,000
0,000 0 +0,010 +0,79%
13 feb 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
14 feb 0,000 1,190 0,000
0,000 0 -0,020 -1,65%
17 feb 0,000 1,150 0,000
0,000 0 -0,040 -3,36%
18 feb 1,210 1,220 1,210
1,250 1.700 +0,070 +6,09%
19 feb 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
20 feb 1,600 1,700 1,510
1,750 71.865 +0,470 +38,21%
21 feb 1,690 1,650 1,610
1,690 31.315 -0,050 -2,94%
24 feb 1,500 1,460 1,500
1,500 1 -0,190 -11,52%
25 feb 1,500 1,490 1,500
1,500 5.000 +0,030 +2,05%
26 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
27 feb 1,510 1,570 1,490
1,510 6 +0,060 +3,97%
28 feb 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront