Carrefour Put-optie dec-2026 12,00

MAT:CA1
+ Carrefour Put-optie dec-2026 12,00 op mijn watchlist
1,360 11:22
+0,030 (+2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
03 jan 0,000 1,260 0,000
0,000 0 +0,010 +0,80%
06 jan 1,310 1,190 1,310
1,310 1.000 -0,070 -5,56%
07 jan 0,000 1,190 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
09 jan 0,000 1,220 0,000
0,000 0 +0,040 +3,39%
10 jan 0,000 1,220 0,000
0,000 0 0,000 0,00%
13 jan 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
14 jan 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
15 jan 0,000 1,090 0,000
0,000 0 -0,050 -4,39%
16 jan 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
17 jan 1,310 1,310 1,310
1,310 9.000 +0,200 +18,02%
20 jan 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
21 jan 1,280 1,330 1,280
1,280 50 +0,060 +4,72%
22 jan 1,350 1,470 1,350
1,410 21.510 +0,140 +10,53%
23 jan 1,460 1,410 1,460
1,460 150 -0,060 -4,08%
24 jan 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
27 jan 1,320 1,330 1,310
1,320 10 -0,050 -3,62%
28 jan 1,200 1,200 1,200
1,200 1 -0,130 -9,77%
29 jan 1,200 1,270 1,200
1,200 3 +0,070 +5,83%
30 jan 1,200 1,180 1,150
1,200 100 -0,090 -7,09%
31 jan 1,260 1,270 1,260
1,260 50 +0,090 +7,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront