Schneider Electric Call-optie dec-2025 260,00

MAT:SU1
21,460 14:52
+1,750 (+8,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,690 0,000
0,000 0 -3,550 -17,54%
04 feb 0,000 17,020 0,000
0,000 0 +0,330 +1,98%
05 feb 0,000 14,300 0,000
0,000 0 -2,720 -15,98%
06 feb 0,000 17,080 0,000
0,000 0 +2,780 +19,44%
07 feb 0,000 15,800 0,000
0,000 0 -1,280 -7,49%
10 feb 0,000 17,690 0,000
0,000 0 +1,890 +11,96%
11 feb 0,000 18,740 0,000
0,000 0 +1,050 +5,94%
12 feb 0,000 16,370 0,000
0,000 0 -2,370 -12,65%
13 feb 0,000 19,710 0,000
0,000 0 +3,340 +20,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront