CAC 40 Call-optie jun-2025 8.200,00

MAT:PXA
7,000 14:02
-2,570 (-26,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 61,390 0,000
0,000 0 +10,950 +21,71%
02 apr 51,800 54,810 51,800
51,800 18 -6,580 -10,72%
03 apr 38,000 25,560 26,000
38,000 27 -29,250 -53,37%
04 apr 20,000 9,570 20,000
20,000 1 -15,990 -62,56%
07 apr 7,000 11,390 7,000
7,000 2 +1,820 +19,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront