CAC 40 Put-optie sep-2025 8.200,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.200,00 op mijn watchlist
418,000 11:16
-41,200 (-8,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 369,000 392,070 369,000
369,000 1 -35,870 -8,38%
04 mrt 0,000 485,810 0,000
0,000 0 +93,740 +23,91%
05 mrt 402,000 424,560 402,000
402,000 1 -61,250 -12,61%
06 mrt 460,000 417,350 460,000
460,000 1 -7,210 -1,70%
07 mrt 0,000 448,750 0,000
0,000 0 +31,400 +7,52%
10 mrt 0,000 489,560 0,000
0,000 0 +40,810 +9,09%
11 mrt 0,000 547,210 0,000
0,000 0 +57,650 +11,78%
12 mrt 0,000 504,860 0,000
0,000 0 -42,350 -7,74%
13 mrt 0,000 535,010 0,000
0,000 0 +30,150 +5,97%
14 mrt 0,000 478,840 0,000
0,000 0 -56,170 -10,50%
17 mrt 444,000 447,060 444,000
444,000 1 -31,780 -6,64%
18 mrt 0,000 424,630 0,000
0,000 0 -22,430 -5,02%
19 mrt 0,000 396,020 0,000
0,000 0 -28,610 -6,74%
20 mrt 444,000 432,570 444,000
444,000 1 +36,550 +9,23%
21 mrt 466,000 461,720 466,000
466,000 1 +29,150 +6,74%
24 mrt 458,600 459,200 458,600
458,600 5 -2,520 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront