ESSILORLUXOTTICA Call-optie dec-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 260,00 op mijn watchlist
23,800 09:23
-1,610 (-6,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,280 0,000
0,000 0 -0,580 -5,34%
03 jan 0,000 9,000 0,000
0,000 0 -1,280 -12,45%
06 jan 0,000 9,830 0,000
0,000 0 +0,830 +9,22%
07 jan 0,000 10,400 0,000
0,000 0 +0,570 +5,80%
08 jan 0,000 9,840 0,000
0,000 0 -0,560 -5,38%
09 jan 0,000 10,440 0,000
0,000 0 +0,600 +6,10%
10 jan 10,500 10,280 10,500
10,500 2 -0,160 -1,53%
13 jan 0,000 9,950 0,000
0,000 0 -0,330 -3,21%
14 jan 0,000 9,880 0,000
0,000 0 -0,070 -0,70%
15 jan 10,190 11,100 10,190
10,190 13 +1,220 +12,35%
16 jan 12,400 12,430 12,400
12,480 24 +1,330 +11,98%
17 jan 13,200 13,990 13,100
13,200 10 +1,560 +12,55%
20 jan 0,000 14,560 0,000
0,000 0 +0,570 +4,07%
21 jan 0,000 16,750 0,000
0,000 0 +2,190 +15,04%
22 jan 0,000 18,660 0,000
0,000 0 +1,910 +11,40%
23 jan 0,000 19,080 0,000
0,000 0 +0,420 +2,25%
24 jan 0,000 19,940 0,000
0,000 0 +0,860 +4,51%
27 jan 0,000 20,760 0,000
0,000 0 +0,820 +4,11%
28 jan 0,000 21,770 0,000
0,000 0 +1,010 +4,87%
29 jan 23,000 23,960 23,000
23,800 8 +2,190 +10,06%
30 jan 0,000 25,300 0,000
0,000 0 +1,340 +5,59%
31 jan 0,000 25,710 0,000
0,000 0 +0,410 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront