ESSILORLUXOTTICA Call-optie dec-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 260,00 op mijn watchlist
23,800 09:23
+8,300 (+53,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,670 0,000
0,000 0 +0,270 +2,87%
03 dec 0,000 8,890 0,000
0,000 0 -0,780 -8,07%
04 dec 0,000 9,130 0,000
0,000 0 +0,240 +2,70%
05 dec 0,000 9,200 0,000
0,000 0 +0,070 +0,77%
06 dec 0,000 9,520 0,000
0,000 0 +0,320 +3,48%
09 dec 0,000 9,300 0,000
0,000 0 -0,220 -2,31%
10 dec 0,000 8,220 0,000
0,000 0 -1,080 -11,61%
11 dec 0,000 9,560 0,000
0,000 0 +1,340 +16,30%
12 dec 0,000 9,690 0,000
0,000 0 +0,130 +1,36%
13 dec 0,000 9,620 0,000
0,000 0 -0,070 -0,72%
16 dec 0,000 10,570 0,000
0,000 0 +0,950 +9,88%
17 dec 0,000 10,330 0,000
0,000 0 -0,240 -2,27%
18 dec 0,000 10,700 0,000
0,000 0 +0,370 +3,58%
19 dec 0,000 9,800 0,000
0,000 0 -0,900 -8,41%
20 dec 0,000 9,650 0,000
0,000 0 -0,150 -1,53%
23 dec 0,000 9,790 0,000
0,000 0 +0,140 +1,45%
24 dec 0,000 9,690 0,000
0,000 0 -0,100 -1,02%
27 dec 0,000 10,450 0,000
0,000 0 +0,760 +7,84%
30 dec 0,000 9,720 0,000
0,000 0 -0,730 -6,99%
31 dec 0,000 10,860 0,000
0,000 0 +1,140 +11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront