ESSILORLUXOTTICA Call-optie dec-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 260,00 op mijn watchlist
23,800 09:23
+11,900 (+100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,170 0,000
0,000 0 +0,190 +3,18%
04 nov 0,000 8,050 0,000
0,000 0 +1,880 +30,47%
05 nov 0,000 8,020 0,000
0,000 0 -0,030 -0,37%
06 nov 0,000 8,860 0,000
0,000 0 +0,840 +10,47%
07 nov 0,000 9,360 0,000
0,000 0 +0,500 +5,64%
08 nov 0,000 9,120 0,000
0,000 0 -0,240 -2,56%
11 nov 0,000 10,170 0,000
0,000 0 +1,050 +11,51%
12 nov 0,000 8,620 0,000
0,000 0 -1,550 -15,24%
13 nov 0,000 8,390 0,000
0,000 0 -0,230 -2,67%
14 nov 0,000 9,560 0,000
0,000 0 +1,170 +13,95%
15 nov 0,000 9,500 0,000
0,000 0 -0,060 -0,63%
18 nov 0,000 9,700 0,000
0,000 0 +0,200 +2,11%
19 nov 0,000 11,400 0,000
0,000 0 +1,700 +17,53%
20 nov 0,000 11,170 0,000
0,000 0 -0,230 -2,02%
21 nov 0,000 10,840 0,000
0,000 0 -0,330 -2,95%
22 nov 0,000 11,730 0,000
0,000 0 +0,890 +8,21%
25 nov 0,000 11,380 0,000
0,000 0 -0,350 -2,98%
26 nov 0,000 10,270 0,000
0,000 0 -1,110 -9,75%
27 nov 0,000 9,810 0,000
0,000 0 -0,460 -4,48%
28 nov 0,000 9,180 0,000
0,000 0 -0,630 -6,42%
29 nov 0,000 9,400 0,000
0,000 0 +0,220 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront