BESI Call-optie dec-2025 300,00

AEX:BES
+ BESI Call-optie dec-2025 300,00 op mijn watchlist
0,500 11:05
+0,180 (+56,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,170 0,000
0,000 0 +0,010 +0,86%
03 dec 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
04 dec 1,300 1,330 1,300
1,350 6 +0,130 +10,83%
05 dec 1,350 1,360 1,350
1,350 1 +0,030 +2,26%
06 dec 1,350 1,470 1,350
1,350 1 +0,110 +8,09%
09 dec 1,450 1,510 1,450
1,500 7 +0,040 +2,72%
10 dec 0,000 1,430 0,000
0,000 0 -0,080 -5,30%
11 dec 0,000 1,490 0,000
0,000 0 +0,060 +4,20%
12 dec 0,000 1,310 0,000
0,000 0 -0,180 -12,08%
13 dec 0,000 1,410 0,000
0,000 0 +0,100 +7,63%
16 dec 0,000 1,410 0,000
0,000 0 0,000 0,00%
17 dec 0,000 1,470 0,000
0,000 0 +0,060 +4,26%
18 dec 1,600 1,540 1,600
1,600 1 +0,070 +4,76%
19 dec 1,550 1,480 1,550
1,550 5 -0,060 -3,90%
20 dec 0,000 1,700 0,000
0,000 0 +0,220 +14,86%
23 dec 1,700 1,870 1,700
1,750 6 +0,170 +10,00%
24 dec 1,750 1,890 1,750
1,800 6 +0,020 +1,07%
27 dec 1,750 1,770 1,750
1,800 1 -0,120 -6,35%
30 dec 0,000 1,790 0,000
0,000 0 +0,020 +1,13%
31 dec 1,750 1,660 1,750
1,750 1 -0,130 -7,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront