BESI Call-optie dec-2025 300,00

AEX:BES
+ BESI Call-optie dec-2025 300,00 op mijn watchlist
0,500 10:20
+0,240 (+92,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,300 1,280 1,300
1,300 1 -0,090 -6,57%
04 nov 0,000 1,190 0,000
0,000 0 -0,090 -7,03%
05 nov 1,300 1,220 1,300
1,300 2 +0,030 +2,52%
06 nov 0,000 1,300 0,000
0,000 0 +0,080 +6,56%
07 nov 1,300 1,290 1,300
1,350 11 -0,010 -0,77%
08 nov 1,350 1,330 1,350
1,350 1 +0,040 +3,10%
11 nov 1,300 1,260 1,300
1,350 3 -0,070 -5,26%
12 nov 1,400 1,390 1,400
1,400 2 +0,130 +10,32%
13 nov 0,000 1,720 0,000
0,000 0 +0,330 +23,74%
14 nov 0,000 1,730 0,000
0,000 0 +0,010 +0,58%
15 nov 0,000 1,530 0,000
0,000 0 -0,200 -11,56%
18 nov 1,300 1,430 1,300
1,300 1 -0,100 -6,54%
19 nov 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
20 nov 0,000 1,380 0,000
0,000 0 +0,070 +5,34%
21 nov 0,000 1,210 0,000
0,000 0 -0,170 -12,32%
22 nov 0,000 1,320 0,000
0,000 0 +0,110 +9,09%
25 nov 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
26 nov 0,000 1,230 0,000
0,000 0 -0,050 -3,91%
27 nov 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
28 nov 1,150 1,150 1,150
1,250 84 -0,090 -7,26%
29 nov 0,000 1,160 0,000
0,000 0 +0,010 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront