Schneider Electric Put-optie dec-2025 240,00

MAT:SU4
+ Schneider Electric Put-optie dec-2025 240,00 op mijn watchlist
36,690 12:48
+0,970 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,530 0,000
0,000 0 +3,440 +15,57%
04 feb 0,000 24,720 0,000
0,000 0 -0,810 -3,17%
05 feb 0,000 27,610 0,000
0,000 0 +2,890 +11,69%
06 feb 0,000 24,280 0,000
0,000 0 -3,330 -12,06%
07 feb 0,000 25,120 0,000
0,000 0 +0,840 +3,46%
10 feb 0,000 22,510 0,000
0,000 0 -2,610 -10,39%
11 feb 0,000 21,950 0,000
0,000 0 -0,560 -2,49%
12 feb 0,000 24,180 0,000
0,000 0 +2,230 +10,16%
13 feb 0,000 22,040 0,000
0,000 0 -2,140 -8,85%
14 feb 0,000 21,540 0,000
0,000 0 -0,500 -2,27%
17 feb 0,000 21,640 0,000
0,000 0 +0,100 +0,46%
18 feb 0,000 19,850 0,000
0,000 0 -1,790 -8,27%
19 feb 0,000 21,310 0,000
0,000 0 +1,460 +7,36%
20 feb 0,000 18,540 0,000
0,000 0 -2,770 -13,00%
21 feb 0,000 17,390 0,000
0,000 0 -1,150 -6,20%
24 feb 0,000 24,220 0,000
0,000 0 +6,830 +39,28%
25 feb 0,000 28,560 0,000
0,000 0 +4,340 +17,92%
26 feb 0,000 25,610 0,000
0,000 0 -2,950 -10,33%
27 feb 0,000 27,140 0,000
0,000 0 +1,530 +5,97%
28 feb 0,000 27,710 0,000
0,000 0 +0,570 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront