Schneider Electric Put-optie dec-2025 240,00

MAT:SU4
+ Schneider Electric Put-optie dec-2025 240,00 op mijn watchlist
36,690 12:48
-22,060 (-37,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,130 0,000
0,000 0 -0,060 -0,25%
03 jan 0,000 24,710 0,000
0,000 0 +0,580 +2,40%
06 jan 0,000 20,360 0,000
0,000 0 -4,350 -17,60%
07 jan 0,000 19,690 0,000
0,000 0 -0,670 -3,29%
08 jan 0,000 20,440 0,000
0,000 0 +0,750 +3,81%
09 jan 0,000 19,150 0,000
0,000 0 -1,290 -6,31%
10 jan 0,000 20,820 0,000
0,000 0 +1,670 +8,72%
13 jan 0,000 21,680 0,000
0,000 0 +0,860 +4,13%
14 jan 0,000 20,810 0,000
0,000 0 -0,870 -4,01%
15 jan 0,000 19,960 0,000
0,000 0 -0,850 -4,08%
16 jan 0,000 19,100 0,000
0,000 0 -0,860 -4,31%
17 jan 0,000 17,500 0,000
0,000 0 -1,600 -8,38%
20 jan 0,000 16,690 0,000
0,000 0 -0,810 -4,63%
21 jan 0,000 15,890 0,000
0,000 0 -0,800 -4,79%
22 jan 0,000 14,080 0,000
0,000 0 -1,810 -11,39%
23 jan 0,000 13,530 0,000
0,000 0 -0,550 -3,91%
24 jan 0,000 13,520 0,000
0,000 0 -0,010 -0,07%
27 jan 0,000 22,070 0,000
0,000 0 +8,550 +63,24%
28 jan 0,000 30,610 0,000
0,000 0 +8,540 +38,70%
29 jan 0,000 25,600 0,000
0,000 0 -5,010 -16,37%
30 jan 0,000 23,800 0,000
0,000 0 -1,800 -7,03%
31 jan 0,000 22,090 0,000
0,000 0 -1,710 -7,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront