Schneider Electric Call-optie jun-2026 240,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 240,00 op mijn watchlist
26,860 13:11
+0,990 (+3,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,500 0,000
0,000 0 -2,050 -7,18%
04 mrt 0,000 21,510 0,000
0,000 0 -4,990 -18,83%
05 mrt 0,000 25,780 0,000
0,000 0 +4,270 +19,85%
06 mrt 23,990 24,750 23,990
23,990 10 -1,030 -4,00%
07 mrt 24,760 24,310 24,760
24,760 7 -0,440 -1,78%
10 mrt 0,000 21,790 0,000
0,000 0 -2,520 -10,37%
11 mrt 23,390 23,560 23,250
23,790 9 +1,770 +8,12%
12 mrt 0,000 26,140 0,000
0,000 0 +2,580 +10,95%
13 mrt 27,600 24,490 25,820
27,670 26 -1,650 -6,31%
14 mrt 0,000 25,260 0,000
0,000 0 +0,770 +3,14%
17 mrt 25,110 26,340 25,110
26,220 25 +1,080 +4,28%
18 mrt 0,000 28,170 0,000
0,000 0 +1,830 +6,95%
19 mrt 31,780 32,280 31,780
31,780 1 +4,110 +14,59%
20 mrt 0,000 29,330 0,000
0,000 0 -2,950 -9,14%
21 mrt 0,000 26,180 0,000
0,000 0 -3,150 -10,74%
24 mrt 25,520 25,870 25,260
26,110 8 -0,310 -1,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront