Air Liquide Call-optie jun-2026 220,00

MAT:AI1
2,480 10:54
+1,250 (+101,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,980 0,000
0,000 0 +0,320 +19,28%
02 apr 0,000 2,090 0,000
0,000 0 +0,110 +5,56%
03 apr 0,000 1,680 0,000
0,000 0 -0,410 -19,62%
04 apr 0,000 2,040 0,000
0,000 0 +0,360 +21,43%
07 apr 0,000 1,210 0,000
0,000 0 -0,830 -40,69%
08 apr 0,000 1,410 0,000
0,000 0 +0,200 +16,53%
09 apr 0,000 1,230 0,000
0,000 0 -0,180 -12,77%
10 apr 0,000 1,490 0,000
0,000 0 +0,260 +21,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront