ABN AMRO BANK N.V. Call-optie dec-2026 18,00

AEX:ABN
1,660 14:15
-0,130 (-7,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,630 2,700 2,630
2,660 30 +0,020 +0,75%
02 apr 0,000 2,660 0,000
0,000 0 -0,040 -1,48%
03 apr 2,250 2,230 2,230
2,280 122 -0,430 -16,17%
04 apr 2,010 2,200 1,540
2,010 505 -0,030 -1,35%
07 apr 1,700 1,820 1,700
1,800 43 -0,380 -17,27%
08 apr 1,860 1,790 1,790
1,950 312 -0,030 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront