ABN AMRO BANK N.V. Put-optie dec-2026 18,00

AEX:ABN
3,490 11:20
-0,190 (-5,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,540 0,000
0,000 0 -0,030 -1,17%
02 apr 2,570 2,560 2,570
2,570 40 +0,020 +0,79%
03 apr 2,900 2,960 2,780
2,900 66 +0,400 +15,63%
04 apr 3,350 3,820 3,350
3,500 54 +0,860 +29,05%
07 apr 4,640 4,160 4,200
4,640 271 +0,340 +8,90%
08 apr 3,800 3,710 3,600
3,800 54 -0,450 -10,82%
09 apr 4,270 3,950 4,270
4,270 8 +0,240 +6,47%
10 apr 3,450 3,680 3,450
3,490 9 -0,270 -6,84%
11 apr 0,000 3,830 0,000
0,000 0 +0,150 +4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront