ABN AMRO BANK N.V. Put-optie dec-2026 18,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 18,00 op mijn watchlist
3,490 11:20
-0,190 (-5,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,310 0,000
0,000 0 +0,230 +5,64%
04 feb 0,000 4,290 0,000
0,000 0 -0,020 -0,46%
05 feb 0,000 4,370 0,000
0,000 0 +0,080 +1,86%
06 feb 0,000 4,090 0,000
0,000 0 -0,280 -6,41%
07 feb 0,000 3,970 0,000
0,000 0 -0,120 -2,93%
10 feb 3,900 4,000 3,900
3,900 10 +0,030 +0,76%
11 feb 3,860 3,860 3,860
3,860 2 -0,140 -3,50%
12 feb 3,300 3,040 2,980
3,300 26 -0,820 -21,24%
13 feb 3,390 3,530 3,390
3,490 15 +0,490 +16,12%
14 feb 3,600 3,660 3,600
3,600 1 +0,130 +3,68%
17 feb 3,500 3,560 3,500
3,500 6 -0,100 -2,73%
18 feb 3,240 3,220 3,240
3,260 3 -0,340 -9,55%
19 feb 3,150 3,170 3,150
3,190 4 -0,050 -1,55%
20 feb 0,000 3,190 0,000
0,000 0 +0,020 +0,63%
21 feb 0,000 3,080 0,000
0,000 0 -0,110 -3,45%
24 feb 3,240 3,210 3,240
3,240 2 +0,130 +4,22%
25 feb 2,980 3,020 2,980
3,040 3 -0,190 -5,92%
26 feb 2,830 2,800 2,830
2,830 7 -0,220 -7,28%
27 feb 0,000 2,880 0,000
0,000 0 +0,080 +2,86%
28 feb 2,990 2,980 2,990
3,030 6 +0,100 +3,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront