EXOR NV Put-optie mrt-2025 100,00

AEX:EXR
11,550 10:09
+6,290 (+119,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,190 0,000
0,000 0 +2,800 +33,37%
04 feb 0,000 8,080 0,000
0,000 0 -3,110 -27,79%
05 feb 0,000 8,500 0,000
0,000 0 +0,420 +5,20%
06 feb 0,000 8,040 0,000
0,000 0 -0,460 -5,41%
07 feb 0,000 8,070 0,000
0,000 0 +0,030 +0,37%
10 feb 0,000 7,460 0,000
0,000 0 -0,610 -7,56%
11 feb 0,000 6,710 0,000
0,000 0 -0,750 -10,05%
12 feb 0,000 6,540 0,000
0,000 0 -0,170 -2,53%
13 feb 0,000 5,260 0,000
0,000 0 -1,280 -19,57%
14 feb 0,000 4,340 0,000
0,000 0 -0,920 -17,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront