EXOR NV Call-optie mrt-2025 110,00

AEX:EXR
+ EXOR NV Call-optie mrt-2025 110,00 op mijn watchlist
0,850 09:35
+0,840 (+8.400,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 2,620 0,000
0,000 0 -0,030 -1,13%
02 jul 2,230 2,400 2,230
2,230 3 -0,220 -8,40%
03 jul 0,000 2,690 0,000
0,000 0 +0,290 +12,08%
04 jul 0,000 2,770 0,000
0,000 0 +0,080 +2,97%
05 jul 0,000 2,450 0,000
0,000 0 -0,320 -11,55%
08 jul 0,000 2,280 0,000
0,000 0 -0,170 -6,94%
09 jul 0,000 2,210 0,000
0,000 0 -0,070 -3,07%
10 jul 2,280 2,510 2,280
2,280 1 +0,300 +13,57%
11 jul 0,000 2,500 0,000
0,000 0 -0,010 -0,40%
12 jul 0,000 2,700 0,000
0,000 0 +0,200 +8,00%
15 jul 0,000 2,410 0,000
0,000 0 -0,290 -10,74%
16 jul 0,000 2,240 0,000
0,000 0 -0,170 -7,05%
17 jul 0,000 2,230 0,000
0,000 0 -0,010 -0,45%
18 jul 0,000 2,200 0,000
0,000 0 -0,030 -1,35%
19 jul 0,000 1,880 0,000
0,000 0 -0,320 -14,55%
22 jul 0,000 2,180 0,000
0,000 0 +0,300 +15,96%
23 jul 2,000 2,010 2,000
2,000 2 -0,170 -7,80%
24 jul 0,000 1,650 0,000
0,000 0 -0,360 -17,91%
25 jul 1,500 1,180 1,500
1,500 2 -0,470 -28,48%
26 jul 1,000 1,230 1,000
1,000 1 +0,050 +4,24%
29 jul 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
30 jul 0,000 1,430 0,000
0,000 0 +0,140 +10,85%
31 jul 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront