EXOR NV Call-optie mrt-2025 110,00

AEX:EXR
+ EXOR NV Call-optie mrt-2025 110,00 op mijn watchlist
0,850 09:35
+0,840 (+8.400,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,050 3,740 4,050
4,050 2 -1,310 -25,94%
04 jun 3,800 3,770 3,800
3,800 2 +0,030 +0,80%
05 jun 0,000 4,150 0,000
0,000 0 +0,380 +10,08%
06 jun 0,000 4,120 0,000
0,000 0 -0,030 -0,72%
07 jun 3,850 3,810 3,850
3,850 1 -0,310 -7,52%
10 jun 0,000 3,830 0,000
0,000 0 +0,020 +0,52%
11 jun 0,000 3,440 0,000
0,000 0 -0,390 -10,18%
12 jun 0,000 3,970 0,000
0,000 0 +0,530 +15,41%
13 jun 3,420 3,190 3,420
3,420 2 -0,780 -19,65%
14 jun 0,000 2,750 0,000
0,000 0 -0,440 -13,79%
17 jun 0,000 2,810 0,000
0,000 0 +0,060 +2,18%
18 jun 0,000 2,920 0,000
0,000 0 +0,110 +3,91%
19 jun 0,000 2,700 0,000
0,000 0 -0,220 -7,53%
20 jun 0,000 3,130 0,000
0,000 0 +0,430 +15,93%
21 jun 0,000 2,750 0,000
0,000 0 -0,380 -12,14%
24 jun 0,000 3,330 0,000
0,000 0 +0,580 +21,09%
25 jun 0,000 3,220 0,000
0,000 0 -0,110 -3,30%
26 jun 0,000 3,350 0,000
0,000 0 +0,130 +4,04%
27 jun 0,000 2,880 0,000
0,000 0 -0,470 -14,03%
28 jun 0,000 2,650 0,000
0,000 0 -0,230 -7,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront