CAC 40 Put-optie mrt-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 7.900,00 op mijn watchlist
4,800 11:39
+3,640 (+313,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,000 33,310 30,000
54,000 5 -13,480 -28,81%
04 mrt 50,000 74,090 50,000
75,000 4 +40,780 +122,43%
05 mrt 37,500 45,320 32,000
44,400 8 -28,770 -38,83%
06 mrt 34,800 38,010 34,800
58,200 5 -7,310 -16,13%
07 mrt 56,000 50,220 45,000
61,100 302 +12,210 +32,12%
10 mrt 46,700 66,650 46,700
64,400 6 +16,430 +32,72%
11 mrt 86,600 95,320 86,600
105,000 3 +28,670 +43,02%
12 mrt 66,600 62,010 50,000
79,000 7 -33,310 -34,95%
13 mrt 52,000 78,510 46,000
82,200 14 +16,500 +26,61%
14 mrt 35,500 35,350 35,500
35,500 6 -43,160 -54,97%
17 mrt 29,500 16,150 16,500
29,500 12 -19,200 -54,31%
18 mrt 10,000 7,570 6,900
11,600 67 -8,580 -53,13%
19 mrt 5,700 1,970 2,000
5,700 289 -5,600 -73,98%
20 mrt 3,700 1,160 3,700
4,900 100 -0,810 -41,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront