Accor Call-optie mrt-2025 50,00

MAT:AH1
+ Accor Call-optie mrt-2025 50,00 op mijn watchlist
1,530 13:10
+0,070 (+4,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,440 0,000
0,000 0 -0,350 -19,55%
04 feb 0,000 1,550 0,000
0,000 0 +0,110 +7,64%
05 feb 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
06 feb 0,000 1,820 0,000
0,000 0 +0,340 +22,97%
07 feb 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
10 feb 0,000 1,980 0,000
0,000 0 +0,220 +12,50%
11 feb 0,000 1,660 0,000
0,000 0 -0,320 -16,16%
12 feb 0,000 1,750 0,000
0,000 0 +0,090 +5,42%
13 feb 0,000 1,760 0,000
0,000 0 +0,010 +0,57%
14 feb 0,000 2,030 0,000
0,000 0 +0,270 +15,34%
17 feb 0,000 1,790 0,000
0,000 0 -0,240 -11,82%
18 feb 1,530 1,460 1,530
1,530 11 -0,330 -18,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront