Accor Put-optie mrt-2025 50,00

MAT:AH1
1,320 11:00
-0,370 (-21,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,190 0,000
0,000 0 +0,350 +19,02%
04 feb 0,000 2,030 0,000
0,000 0 -0,160 -7,31%
05 feb 0,000 2,050 0,000
0,000 0 +0,020 +0,99%
06 feb 0,000 1,690 0,000
0,000 0 -0,360 -17,56%
07 feb 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
10 feb 0,000 1,450 0,000
0,000 0 -0,250 -14,71%
11 feb 1,960 1,800 1,960
1,960 12 +0,350 +24,14%
12 feb 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
13 feb 1,320 1,690 1,320
1,320 36 +0,010 +0,60%
14 feb 0,000 1,430 0,000
0,000 0 -0,260 -15,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront