BESI Put-optie mrt-2025 160,00

AEX:BES
44,500 16:13
+2,460 (+5,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,850 38,650 39,540
40,850 12 +2,740 +7,63%
04 feb 0,000 39,900 0,000
0,000 0 +1,250 +3,23%
05 feb 0,000 40,640 0,000
0,000 0 +0,740 +1,85%
06 feb 42,250 42,040 42,000
42,250 10 +1,400 +3,44%
07 feb 44,500 44,790 44,500
44,500 1 +2,750 +6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront