BESI Call-optie mrt-2025 180,00

AEX:BES
0,200 14:46
-0,010 (-4,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,400 0,350 0,400
0,410 1 -0,030 -7,89%
04 feb 0,000 0,310 0,000
0,000 0 -0,040 -11,43%
05 feb 0,000 0,340 0,000
0,000 0 +0,030 +9,68%
06 feb 0,000 0,270 0,000
0,000 0 -0,070 -20,59%
07 feb 0,230 0,240 0,230
0,230 26 -0,030 -11,11%
10 feb 0,000 0,260 0,000
0,000 0 +0,020 +8,33%
11 feb 0,000 0,210 0,000
0,000 0 -0,050 -19,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront