Nokia Call-optie mrt-2025 3,00

MAT:CG1
0,990 11:44
-0,800 (-44,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,540 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,590 0,000
0,000 0 +0,050 +3,25%
06 feb 0,000 1,620 0,000
0,000 0 +0,030 +1,89%
07 feb 0,000 1,660 0,000
0,000 0 +0,040 +2,47%
10 feb 0,000 1,710 0,000
0,000 0 +0,050 +3,01%
11 feb 0,000 1,690 0,000
0,000 0 -0,020 -1,17%
12 feb 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
13 feb 0,000 1,790 0,000
0,000 0 +0,020 +1,13%
14 feb 0,000 1,790 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront