AXA Put-optie mrt-2025 36,00

MAT:CS1
0,420 11:24
+0,050 (+13,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 0,900 1,000
1,000 1 +0,130 +16,88%
04 feb 0,720 0,650 0,640
0,720 3 -0,250 -27,78%
05 feb 0,000 0,680 0,000
0,000 0 +0,030 +4,62%
06 feb 0,600 0,550 0,560
0,600 14 -0,130 -19,12%
07 feb 0,000 0,500 0,000
0,000 0 -0,050 -9,09%
10 feb 0,600 0,450 0,560
0,600 1 -0,050 -10,00%
11 feb 0,000 0,390 0,000
0,000 0 -0,060 -13,33%
12 feb 0,350 0,380 0,350
0,350 11 -0,010 -2,56%
13 feb 0,000 0,370 0,000
0,000 0 -0,010 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront