Danone Call-optie mrt-2025 60,00

MAT:DA1
+ Danone Call-optie mrt-2025 60,00 op mijn watchlist
5,900 15:40
-2,310 (-28,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,930 0,000
0,000 0 -0,860 -11,04%
04 feb 0,000 5,860 0,000
0,000 0 -1,070 -15,44%
05 feb 0,000 6,090 0,000
0,000 0 +0,230 +3,92%
06 feb 0,000 6,610 0,000
0,000 0 +0,520 +8,54%
07 feb 0,000 7,260 0,000
0,000 0 +0,650 +9,83%
10 feb 0,000 7,000 0,000
0,000 0 -0,260 -3,58%
11 feb 0,000 6,970 0,000
0,000 0 -0,030 -0,43%
12 feb 0,000 7,460 0,000
0,000 0 +0,490 +7,03%
13 feb 0,000 7,120 0,000
0,000 0 -0,340 -4,56%
14 feb 0,000 7,430 0,000
0,000 0 +0,310 +4,35%
17 feb 0,000 8,210 0,000
0,000 0 +0,780 +10,50%
18 feb 0,000 7,970 0,000
0,000 0 -0,240 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront