FORVIA Put-optie mrt-2025 13,00

MAT:EO1
+ FORVIA Put-optie mrt-2025 13,00 op mijn watchlist
4,870 16:02
+2,870 (+143,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,890 0,000
0,000 0 +0,970 +33,22%
04 feb 0,000 3,200 0,000
0,000 0 -0,690 -17,74%
05 feb 0,000 3,270 0,000
0,000 0 +0,070 +2,19%
06 feb 0,000 3,000 0,000
0,000 0 -0,270 -8,26%
07 feb 0,000 3,190 0,000
0,000 0 +0,190 +6,33%
10 feb 0,000 3,070 0,000
0,000 0 -0,120 -3,76%
11 feb 0,000 2,800 0,000
0,000 0 -0,270 -8,79%
12 feb 0,000 2,960 0,000
0,000 0 +0,160 +5,71%
13 feb 0,000 2,000 0,000
0,000 0 -0,960 -32,43%
14 feb 0,000 2,060 0,000
0,000 0 +0,060 +3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront