Icade Put-optie mrt-2025 26,00

MAT:II1
2,690 12:40
-1,550 (-36,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,060 0,000
0,000 0 +0,220 +4,55%
04 feb 0,000 4,850 0,000
0,000 0 -0,210 -4,15%
05 feb 0,000 4,420 0,000
0,000 0 -0,430 -8,87%
06 feb 0,000 4,310 0,000
0,000 0 -0,110 -2,49%
07 feb 0,000 4,440 0,000
0,000 0 +0,130 +3,02%
10 feb 0,000 4,040 0,000
0,000 0 -0,400 -9,01%
11 feb 0,000 4,270 0,000
0,000 0 +0,230 +5,69%
12 feb 0,000 4,190 0,000
0,000 0 -0,080 -1,87%
13 feb 0,000 4,240 0,000
0,000 0 +0,050 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront