L'OREAL Call-optie mrt-2025 350,00

MAT:OR1
9,020 09:32
+1,450 (+19,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,420 0,000
0,000 0 -3,080 -15,79%
04 feb 0,000 14,340 0,000
0,000 0 -2,080 -12,67%
05 feb 13,150 11,840 13,150
13,150 20 -2,500 -17,43%
06 feb 11,800 16,040 11,520
11,800 2 +4,200 +35,47%
07 feb 9,020 7,470 9,020
9,020 562 -8,570 -53,43%
10 feb 0,000 7,570 0,000
0,000 0 +0,100 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront