Schneider Electric Put-optie mrt-2025 160,00

MAT:SU1
0,390 10:57
+0,260 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,390 0,260 0,390
0,390 1 +0,070 +36,84%
04 feb 0,000 0,240 0,000
0,000 0 -0,020 -7,69%
05 feb 0,000 0,300 0,000
0,000 0 +0,060 +25,00%
06 feb 0,000 0,190 0,000
0,000 0 -0,110 -36,67%
07 feb 0,000 0,180 0,000
0,000 0 -0,010 -5,26%
10 feb 0,000 0,130 0,000
0,000 0 -0,050 -27,78%
11 feb 0,000 0,130 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,150 0,000
0,000 0 +0,020 +15,38%
13 feb 0,000 0,130 0,000
0,000 0 -0,020 -13,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront