Schneider Electric Put-optie mrt-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 240,00 op mijn watchlist
8,100 17:05
-0,710 (-8,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,790 0,000
0,000 0 -0,240 -2,18%
03 jan 0,000 11,310 0,000
0,000 0 +0,520 +4,82%
06 jan 0,000 7,390 0,000
0,000 0 -3,920 -34,66%
07 jan 0,000 6,620 0,000
0,000 0 -0,770 -10,42%
08 jan 0,000 7,200 0,000
0,000 0 +0,580 +8,76%
09 jan 0,000 6,030 0,000
0,000 0 -1,170 -16,25%
10 jan 0,000 7,460 0,000
0,000 0 +1,430 +23,71%
13 jan 0,000 8,160 0,000
0,000 0 +0,700 +9,38%
14 jan 0,000 7,310 0,000
0,000 0 -0,850 -10,42%
15 jan 0,000 6,610 0,000
0,000 0 -0,700 -9,58%
16 jan 5,470 5,820 5,460
5,470 24 -0,790 -11,95%
17 jan 0,000 4,690 0,000
0,000 0 -1,130 -19,42%
20 jan 4,530 4,180 4,530
4,530 6 -0,510 -10,87%
21 jan 4,200 3,630 4,050
4,200 12 -0,550 -13,16%
22 jan 0,000 2,690 0,000
0,000 0 -0,940 -25,90%
23 jan 0,000 2,370 0,000
0,000 0 -0,320 -11,90%
24 jan 0,000 2,470 0,000
0,000 0 +0,100 +4,22%
27 jan 0,000 9,220 0,000
0,000 0 +6,750 +273,28%
28 jan 12,920 18,760 12,920
15,500 6 +9,540 +103,47%
29 jan 0,000 12,840 0,000
0,000 0 -5,920 -31,56%
30 jan 9,750 10,470 9,750
9,750 1 -2,370 -18,46%
31 jan 8,600 8,350 8,600
8,600 1 -2,120 -20,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront