Schneider Electric Put-optie mrt-2025 240,00

MAT:SU1
8,100 17:05
-0,710 (-8,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,910 0,000
0,000 0 +3,560 +42,63%
04 feb 11,820 11,070 11,820
11,820 1 -0,840 -7,05%
05 feb 0,000 14,290 0,000
0,000 0 +3,220 +29,09%
06 feb 0,000 10,530 0,000
0,000 0 -3,760 -26,31%
07 feb 10,420 11,500 10,420
10,420 5 +0,970 +9,21%
10 feb 0,000 8,810 0,000
0,000 0 -2,690 -23,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront