ADYEN NV Call-optie mrt-2025 1.500,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.500,00 op mijn watchlist
40,800 17:25
-17,240 (-29,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,000 135,530 110,500
112,000 4 -11,300 -7,70%
04 feb 0,000 167,260 0,000
0,000 0 +31,730 +23,41%
05 feb 0,000 166,820 0,000
0,000 0 -0,440 -0,26%
06 feb 138,000 153,610 138,000
140,000 20 -13,210 -7,92%
07 feb 141,500 130,370 141,500
141,500 3 -23,240 -15,13%
10 feb 122,400 123,670 122,400
122,400 4 -6,700 -5,14%
11 feb 131,100 134,090 131,100
131,100 1 +10,420 +8,43%
12 feb 145,000 152,410 145,000
149,700 17 +18,320 +13,66%
13 feb 279,550 314,930 279,550
311,750 11 +162,520 +106,63%
14 feb 331,000 347,580 316,600
333,000 11 +32,650 +10,37%
17 feb 350,000 348,210 347,000
350,000 5 +0,630 +0,18%
18 feb 0,000 352,870 0,000
0,000 0 +4,660 +1,34%
19 feb 0,000 342,430 0,000
0,000 0 -10,440 -2,96%
20 feb 335,000 311,640 335,000
335,000 1 -30,790 -8,99%
21 feb 305,000 293,680 305,000
305,000 3 -17,960 -5,76%
24 feb 269,000 275,600 269,000
269,000 12 -18,080 -6,16%
25 feb 256,660 234,190 256,660
256,660 1 -41,410 -15,03%
26 feb 245,470 233,480 245,470
245,470 1 -0,710 -0,30%
27 feb 212,000 205,310 212,000
212,000 1 -28,170 -12,07%
28 feb 0,000 247,790 0,000
0,000 0 +42,480 +20,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront