ADYEN NV Call-optie mrt-2025 1.500,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.500,00 op mijn watchlist
40,800 17:25
-17,240 (-29,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,000 252,590 238,000
238,000 3 +4,800 +1,94%
04 mrt 0,000 201,340 0,000
0,000 0 -51,250 -20,29%
05 mrt 0,000 217,700 0,000
0,000 0 +16,360 +8,13%
06 mrt 0,000 170,230 0,000
0,000 0 -47,470 -21,81%
07 mrt 115,000 109,660 110,000
115,000 3 -60,570 -35,58%
10 mrt 65,000 74,200 65,000
65,000 30 -35,460 -32,34%
11 mrt 60,000 48,230 59,000
77,000 12 -25,970 -35,00%
12 mrt 56,000 66,870 56,000
73,810 4 +18,640 +38,65%
13 mrt 48,500 37,590 48,500
49,250 8 -29,280 -43,79%
14 mrt 26,500 35,680 25,000
31,000 25 -1,910 -5,08%
17 mrt 26,000 34,030 24,500
27,000 6 -1,650 -4,62%
18 mrt 47,000 40,420 34,000
57,200 12 +6,390 +18,78%
19 mrt 42,500 60,460 42,500
42,500 6 +20,040 +49,58%
20 mrt 71,560 58,040 71,560
71,560 4 -2,420 -4,00%
21 mrt 38,000 35,600 24,600
40,800 27 -22,440 -38,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront