ADYEN NV Put-optie mrt-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie mrt-2025 1.800,00 op mijn watchlist
264,000 13:49
+20,600 (+8,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,000 76,520 73,000
85,550 22 -6,450 -7,77%
04 mrt 118,000 116,850 118,000
118,000 2 +40,330 +52,71%
05 mrt 105,000 101,320 105,000
105,000 3 -15,530 -13,29%
06 mrt 105,000 142,420 105,000
105,000 2 +41,100 +40,56%
07 mrt 193,000 207,320 193,000
193,000 2 +64,900 +45,57%
10 mrt 265,000 256,820 265,000
265,000 1 +49,500 +23,88%
11 mrt 250,750 294,500 250,750
260,000 3 +37,680 +14,67%
12 mrt 261,860 257,840 261,860
276,620 19 -36,660 -12,45%
13 mrt 273,000 302,480 273,000
273,000 7 +44,640 +17,31%
14 mrt 298,380 292,400 298,380
298,960 8 -10,080 -3,33%
17 mrt 0,000 288,400 0,000
0,000 0 -4,000 -1,37%
18 mrt 264,000 274,400 264,000
264,000 2 -14,000 -4,85%
19 mrt 0,000 243,400 0,000
0,000 0 -31,000 -11,30%
20 mrt 0,000 243,400 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 264,400 0,000
0,000 0 +21,000 +8,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront