AMG Critical Materials N.V. Call-optie mrt-2025 14,00

AEX:AMG
2,600 15:21
+0,280 (+12,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,970 0,800
0,800 1 -0,010 -1,02%
04 feb 0,000 0,870 0,000
0,000 0 -0,100 -10,31%
05 feb 0,000 0,720 0,000
0,000 0 -0,150 -17,24%
06 feb 0,950 0,930 0,950
1,000 13 +0,210 +29,17%
07 feb 0,950 1,210 0,950
1,550 40 +0,280 +30,11%
10 feb 1,350 1,570 1,250
1,600 17 +0,360 +29,75%
11 feb 1,750 1,940 1,700
1,850 18 +0,370 +23,57%
12 feb 2,000 2,320 2,000
2,400 82 +0,380 +19,59%
13 feb 2,650 2,320 2,300
2,650 8 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront