Aperam Call-optie mrt-2025 27,00

AEX:AP
5,100 11:44
+0,560 (+12,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,130 0,000
0,000 0 +0,660 +26,72%
04 mrt 0,000 2,650 0,000
0,000 0 -0,480 -15,34%
05 mrt 4,300 4,320 4,300
4,350 2 +1,670 +63,02%
06 mrt 5,000 5,410 5,000
5,000 1 +1,090 +25,23%
07 mrt 5,400 5,020 5,400
5,400 1 -0,390 -7,21%
10 mrt 0,000 4,690 0,000
0,000 0 -0,330 -6,57%
11 mrt 0,000 4,670 0,000
0,000 0 -0,020 -0,43%
12 mrt 0,000 4,300 0,000
0,000 0 -0,370 -7,92%
13 mrt 0,000 4,420 0,000
0,000 0 +0,120 +2,79%
14 mrt 5,100 5,120 5,100
5,100 1 +0,700 +15,84%
17 mrt 0,000 5,010 0,000
0,000 0 -0,110 -2,15%
18 mrt 0,000 6,010 0,000
0,000 0 +1,000 +19,96%
19 mrt 0,000 5,500 0,000
0,000 0 -0,510 -8,49%
20 mrt 0,000 4,540 0,000
0,000 0 -0,960 -17,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront