Aperam Put-optie mrt-2025 27,00

AEX:AP
0,600 11:02
+0,090 (+17,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,790 0,000
0,000 0 +0,260 +16,99%
04 feb 0,000 1,650 0,000
0,000 0 -0,140 -7,82%
05 feb 1,570 1,580 1,570
1,570 10 -0,070 -4,24%
06 feb 1,400 0,810 1,000
1,400 4 -0,770 -48,73%
07 feb 0,500 0,510 0,500
0,500 11 -0,300 -37,04%
10 feb 0,750 0,500 0,600
0,750 6 -0,010 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront