Fugro Put-optie mrt-2025 26,00

AEX:FUR
+ Fugro Put-optie mrt-2025 26,00 op mijn watchlist
10,000 14:15
-1,650 (-14,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,920 0,000
0,000 0 +0,370 +3,51%
04 feb 0,000 10,840 0,000
0,000 0 -0,080 -0,73%
05 feb 0,000 11,190 0,000
0,000 0 +0,350 +3,23%
06 feb 0,000 11,540 0,000
0,000 0 +0,350 +3,13%
07 feb 0,000 11,790 0,000
0,000 0 +0,250 +2,17%
10 feb 0,000 11,510 0,000
0,000 0 -0,280 -2,37%
11 feb 0,000 11,580 0,000
0,000 0 +0,070 +0,61%
12 feb 0,000 11,760 0,000
0,000 0 +0,180 +1,55%
13 feb 0,000 11,650 0,000
0,000 0 -0,110 -0,94%
14 feb 0,000 11,490 0,000
0,000 0 -0,160 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront