ArcelorMittal Call-optie mrt-2025 24,00

AEX:MT
5,070 17:15
-0,430 (-7,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,250 4,900 4,250
5,130 41 +1,320 +36,87%
04 mrt 3,800 3,480 3,360
3,800 52 -1,420 -28,98%
05 mrt 5,300 6,240 5,300
6,100 40 +2,760 +79,31%
06 mrt 8,000 8,240 6,900
8,150 22 +2,000 +32,05%
07 mrt 7,750 6,580 7,750
7,750 4 -1,660 -20,15%
10 mrt 5,850 5,140 5,290
5,850 8 -1,440 -21,88%
11 mrt 5,200 4,810 4,900
5,200 3 -0,330 -6,42%
12 mrt 4,520 4,410 4,430
4,590 24 -0,400 -8,32%
13 mrt 4,370 4,660 4,370
4,910 50 +0,250 +5,67%
14 mrt 5,800 5,630 5,800
5,800 4 +0,970 +20,82%
17 mrt 5,500 5,410 5,300
5,500 11 -0,220 -3,91%
18 mrt 5,900 5,870 5,900
5,900 1 +0,460 +8,50%
19 mrt 6,050 6,370 6,050
6,100 3 +0,500 +8,52%
20 mrt 5,250 5,500 5,250
5,650 74 -0,870 -13,66%
21 mrt 4,950 5,120 4,950
5,450 19 -0,380 -6,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront