NN Group Call-optie mrt-2025 42,00

AEX:NN
+ NN Group Call-optie mrt-2025 42,00 op mijn watchlist
6,250 13:46
+0,170 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,420 2,330 2,100
2,420 8 -0,640 -21,55%
04 feb 2,420 1,980 2,100
2,420 1 -0,350 -15,02%
05 feb 0,000 1,880 0,000
0,000 630 -0,100 -5,05%
06 feb 2,430 2,530 2,430
2,430 3 +0,650 +34,57%
07 feb 0,000 2,840 0,000
0,000 0 +0,310 +12,25%
10 feb 3,260 3,090 3,260
3,260 6 +0,250 +8,80%
11 feb 3,050 3,080 3,050
3,050 6 -0,010 -0,32%
12 feb 3,250 3,390 3,250
3,340 7 +0,310 +10,06%
13 feb 3,000 3,210 3,000
3,000 2 -0,180 -5,31%
14 feb 3,120 3,210 2,830
3,120 52 0,000 0,00%
17 feb 3,650 3,380 3,650
3,650 1 +0,170 +5,30%
18 feb 3,340 3,810 3,340
3,800 12 +0,430 +12,72%
19 feb 4,250 3,940 3,910
4,250 19 +0,130 +3,41%
20 feb 6,800 5,440 5,300
6,800 219 +1,500 +38,07%
21 feb 4,430 4,570 4,430
4,430 20 -0,870 -15,99%
24 feb 4,450 4,640 4,380
4,450 3 +0,070 +1,53%
25 feb 5,130 5,470 5,130
5,490 34 +0,830 +17,89%
26 feb 6,300 6,940 6,300
6,730 27 +1,470 +26,87%
27 feb 6,700 6,900 6,700
6,750 6 -0,040 -0,58%
28 feb 6,800 6,930 6,800
6,800 2 +0,030 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront