NN Group Call-optie mrt-2025 42,00

AEX:NN
+ NN Group Call-optie mrt-2025 42,00 op mijn watchlist
6,250 13:46
+0,170 (+2,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,830 1,850 1,800
1,830 2 +0,150 +8,82%
03 jan 2,100 1,940 2,100
2,100 2 +0,090 +4,86%
06 jan 2,020 2,130 1,840
2,190 38 +0,190 +9,79%
07 jan 2,200 2,150 2,200
2,260 9 +0,020 +0,94%
08 jan 1,670 1,490 1,200
1,670 113 -0,660 -30,70%
09 jan 1,380 1,380 1,350
1,380 14 -0,110 -7,38%
10 jan 1,220 1,240 1,200
1,330 21 -0,140 -10,14%
13 jan 1,170 1,270 1,100
1,210 2.039 +0,030 +2,42%
14 jan 1,400 1,390 1,370
1,400 94 +0,120 +9,45%
15 jan 1,250 1,690 1,150
1,450 629 +0,300 +21,58%
16 jan 1,920 1,990 1,830
1,920 13 +0,300 +17,75%
17 jan 2,490 2,430 2,490
2,600 23 +0,440 +22,11%
20 jan 2,450 2,220 2,450
2,450 1 -0,210 -8,64%
21 jan 0,000 2,340 0,000
0,000 0 +0,120 +5,41%
22 jan 0,000 2,160 0,000
0,000 0 -0,180 -7,69%
23 jan 0,000 1,980 0,000
0,000 0 -0,180 -8,33%
24 jan 0,000 1,910 0,000
0,000 0 -0,070 -3,54%
27 jan 0,000 2,130 0,000
0,000 0 +0,220 +11,52%
28 jan 0,000 2,460 0,000
0,000 0 +0,330 +15,49%
29 jan 2,750 3,040 2,750
3,140 77 +0,580 +23,58%
30 jan 0,000 2,900 0,000
0,000 0 -0,140 -4,61%
31 jan 0,000 2,970 0,000
0,000 0 +0,070 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront