UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 70,00 op mijn watchlist
10,810 11:19
-0,940 (-8,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,010 0,000
0,000 0 +0,530 +9,67%
03 jan 0,000 6,130 0,000
0,000 0 +0,120 +2,00%
06 jan 6,530 6,470 6,530
6,530 10 +0,340 +5,55%
07 jan 0,000 7,270 0,000
0,000 0 +0,800 +12,36%
08 jan 0,000 6,800 0,000
0,000 0 -0,470 -6,46%
09 jan 0,000 6,440 0,000
0,000 0 -0,360 -5,29%
10 jan 0,000 6,100 0,000
0,000 0 -0,340 -5,28%
13 jan 4,600 4,470 4,600
4,600 2 -1,630 -26,72%
14 jan 0,000 4,300 0,000
0,000 0 -0,170 -3,80%
15 jan 0,000 5,660 0,000
0,000 0 +1,360 +31,63%
16 jan 0,000 5,700 0,000
0,000 0 +0,040 +0,71%
17 jan 6,500 6,560 6,500
6,500 2 +0,860 +15,09%
20 jan 0,000 6,460 0,000
0,000 0 -0,100 -1,52%
21 jan 0,000 6,760 0,000
0,000 0 +0,300 +4,64%
22 jan 0,000 6,240 0,000
0,000 0 -0,520 -7,69%
23 jan 0,000 7,260 0,000
0,000 0 +1,020 +16,35%
24 jan 0,000 8,100 0,000
0,000 0 +0,840 +11,57%
27 jan 9,700 9,360 9,700
9,700 2 +1,260 +15,56%
28 jan 0,000 10,280 0,000
0,000 0 +0,920 +9,83%
29 jan 0,000 10,390 0,000
0,000 0 +0,110 +1,07%
30 jan 10,810 10,910 10,810
10,810 1 +0,520 +5,00%
31 jan 0,000 11,580 0,000
0,000 0 +0,670 +6,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront