UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 70,00 op mijn watchlist
10,810 11:19
+1,280 (+13,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,940 0,000
0,000 0 -1,830 -18,73%
03 dec 0,000 8,320 0,000
0,000 0 +0,380 +4,79%
04 dec 0,000 9,150 0,000
0,000 0 +0,830 +9,98%
05 dec 0,000 9,480 0,000
0,000 0 +0,330 +3,61%
06 dec 0,000 9,860 0,000
0,000 0 +0,380 +4,01%
09 dec 0,000 8,810 0,000
0,000 0 -1,050 -10,65%
10 dec 0,000 6,980 0,000
0,000 0 -1,830 -20,77%
11 dec 0,000 6,720 0,000
0,000 0 -0,260 -3,72%
12 dec 0,000 6,740 0,000
0,000 0 +0,020 +0,30%
13 dec 0,000 6,610 0,000
0,000 0 -0,130 -1,93%
16 dec 0,000 5,830 0,000
0,000 0 -0,780 -11,80%
17 dec 0,000 5,720 0,000
0,000 0 -0,110 -1,89%
18 dec 0,000 5,800 0,000
0,000 0 +0,080 +1,40%
19 dec 0,000 4,590 0,000
0,000 0 -1,210 -20,86%
20 dec 4,630 4,930 4,630
4,630 2 +0,340 +7,41%
23 dec 0,000 4,650 0,000
0,000 0 -0,280 -5,68%
24 dec 0,000 5,470 0,000
0,000 0 +0,820 +17,63%
27 dec 0,000 5,240 0,000
0,000 0 -0,230 -4,20%
30 dec 0,000 5,230 0,000
0,000 0 -0,010 -0,19%
31 dec 0,000 5,480 0,000
0,000 0 +0,250 +4,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront