UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie mrt-2025 70,00 op mijn watchlist
10,810 11:19
+1,280 (+13,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,530 0,000
0,000 0 +0,230 +2,77%
04 nov 0,000 8,290 0,000
0,000 0 -0,240 -2,81%
05 nov 0,000 7,770 0,000
0,000 0 -0,520 -6,27%
06 nov 0,000 6,700 0,000
0,000 0 -1,070 -13,77%
07 nov 0,000 6,450 0,000
0,000 0 -0,250 -3,73%
08 nov 0,000 7,210 0,000
0,000 0 +0,760 +11,78%
11 nov 0,000 7,290 0,000
0,000 0 +0,080 +1,11%
12 nov 0,000 6,390 0,000
0,000 0 -0,900 -12,35%
13 nov 0,000 6,170 0,000
0,000 0 -0,220 -3,44%
14 nov 0,000 7,360 0,000
0,000 0 +1,190 +19,29%
15 nov 0,000 7,640 0,000
0,000 0 +0,280 +3,80%
18 nov 0,000 6,970 0,000
0,000 0 -0,670 -8,77%
19 nov 7,420 7,560 7,420
7,420 1 +0,590 +8,46%
20 nov 0,000 7,910 0,000
0,000 0 +0,350 +4,63%
21 nov 0,000 8,090 0,000
0,000 0 +0,180 +2,28%
22 nov 0,000 9,920 0,000
0,000 0 +1,830 +22,62%
25 nov 0,000 9,900 0,000
0,000 0 -0,020 -0,20%
26 nov 0,000 9,150 0,000
0,000 0 -0,750 -7,58%
27 nov 0,000 9,300 0,000
0,000 0 +0,150 +1,64%
28 nov 0,000 9,880 0,000
0,000 0 +0,580 +6,24%
29 nov 0,000 9,770 0,000
0,000 0 -0,110 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront